Att stock historical pricesEODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices . Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded ...Apr 12, 2022 · Publication date: 12th Apr 2022 14:47 GMT+1. Shares of AT&T (NASDAQ: T) declined by 18.7% on Monday to end trading at $19.63. At the time of writing, AT&T stock gained 0.6% in pre-market trading today. Let’s see what impacted the company’s share price this week. Valued at a market cap of $140 billion, AT&T is one of the largest companies on ... NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.ATT Inc shows a prevailing Real Value of $25.47 per share. The current price of the firm is $23.19. At this time, the firm appears to be undervalued.Our model approximates the value of ATT Inc from analyzing the firm fundamentals such as return on equity of 1.37 %, and Profit Margin of 0.67 % as well as examining its technical indicators and Probability Of Bankruptcy. 1 day ago · 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive.1 day ago · 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. The all-time high AT&T stock closing price was 59.19 on July 16, 1999. The AT&T 52-week high stock price is 33.88, which is 46.3% above the current share price. The AT&T 52-week low stock price is 22.02, which is 4.9% below the current share price. The average AT&T stock price for the last 52 weeks is 26.98.Stock price quotation for at&t inc., symbol att, new york stock exchange. (t) stock price, news, historical charts, analyst ratings and financial information from wsj. Source: markets.businessinsider.com Check Details. View the latest att stock quote and chart on msn money. Stock price quotation for at&t inc., symbol att, new york stock exchange. Download historical prices, view past price performance, and view a customizable stock chart with technical overlays and drawing tools for ATT at MarketBeat. Skip to main content S&P 500 4,384.65Stock market specialists will mark down the price of a stock on its ex-dividend date by the amount of the dividend. For example, if a stock trades at $50 per share and pays out a $0.25 quarterly ...Apr 05, 2022 · AT&T historical price data and T.WD charts. Free real-time prices, trades, and chat. AT&T (T.WD) stock price, charts, trades & the US's most popular discussion forums. Share price history. To understand how the TSP calculates rates of return for any given period of time and determines compound annual returns, read the Fact Sheet Calculating Periodic Returns and Compound Annual Returns. Use the left and right buttons on your keyboard to scroll sideways. Or, use the checkboxes above to show only the funds you ...03/07: Altaba Inc. annonce une distribution liquidative, payable le 15 mars 2022: 02/11: Altaba Inc. annonce ses résultats pour l'exercice complet terminé le 31 décembre 2021oasis las vegas rv resortStock Total Return and Dividend Reinvestment Calculator (US) Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date.Historical stock market returns may help you better understand your investing strategy. By looking back, you can see how volatility impacted the market during certain years and how the market recovered afterward. Over time, the stock market has returned, on average, 10% per year or 7% when accounting for inflation.The calculator uses monthly closing prices that are adjusted for splits and dividends. If the stock has less than three months of price data, daily prices are used. In the results table the Total Return, Annualized Return and Current Value of $1,000 Purchase are based on the first and last prices. Note: If the stock does not have price data for ...ATT Stock Price History Data The price series of ATT for the period between Fri, Dec 24, 2021 and Thu, Mar 24, 2022 has a statistical range of 4.42 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 24.47. The median price for the last 90 days is 24.12.Market Data is delayed by 15 minutes and is for informational and/or educational purposes only. In certain circumstances, securities with respect to which the relevant exchange has commenced delisting proceedings may continue to be traded pending appeal of that determination.00:00. 00:00. 00:00. • Please Enter Symbols. Please enter one or more stock ticker symbols separated by spaces or commas, then click the go button. If you need help finding the ticker symbol for a company, try a symbol lookup . Enter symbols:Allianz Technology traded at 276.00 this Wednesday March 23rd, decreasing 1.00 or 0.36 percent since the previous trading session. Looking back, over the last four weeks, Allianz Technology lost 7.39 percent. Over the last 12 months, its price fell by 89.80 percent. Looking ahead, we forecast Allianz Technology to be priced at 278.07 by the end of this quarter and at 268.01 in one year ...Historical prices - shares Type in a share in the search box and choose it in the drop down appearing beneath the search box. We will provide intraday data for your chosen share, and below that present the historical data in a chart.ATT Inc shows a prevailing Real Value of $25.47 per share. The current price of the firm is $23.19. At this time, the firm appears to be undervalued.Our model approximates the value of ATT Inc from analyzing the firm fundamentals such as return on equity of 1.37 %, and Profit Margin of 0.67 % as well as examining its technical indicators and Probability Of Bankruptcy. Apr 05, 2022 · AT&T historical price data and T.WD charts. Free real-time prices, trades, and chat. AT&T (T.WD) stock price, charts, trades & the US's most popular discussion forums. java length of an arrayYear Payment Date Record Date Amount; 2005: Quarter 3: Quarter 3: $0.2375: Quarter 2: Quarter 2: $0.2375: Quarter 1: Quarter 1: $0.2375: 2004: Quarter 4: Quarter 4 ...The system crunches years of historical data and stock behavior under different conditions so it can create theoretical values and probabilities as trading benchmarks. Current Data The system continuously scans in order to detect areas where the current market prices have diverged from theoretical values.NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.The price chart is an easy-to-read historical account of a security's price movement over a period of time. Charts are much easier to read than a table of numbers. On most stock charts, volume bars are displayed at the bottom. With this historical picture, it is easy to identify the following:H.K. Market Information. All China A shares and ADR prices are converted to HKD. ADR prices are converted to price per share based on the conversion ratio. All figures shown are approximate and for reference only. All information above is at least 15 minutes delayed.1 day ago · 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. DSPP Stock Quote. Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. 1 day 5 days 10 days 1 month 3 months 6 months 1 year. » Buy DSPP Online Today! , find the best broker here .Stock price quotation for at&t inc., symbol att, new york stock exchange. (t) stock price, news, historical charts, analyst ratings and financial information from wsj. Source: markets.businessinsider.com Check Details. View the latest att stock quote and chart on msn money. Stock price quotation for at&t inc., symbol att, new york stock exchange.Get free historical data for T. You'll find the closing price, open, high, low, change and %change of the AT&T Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or ...Yearly Stock Returns Index - Historical returns of over 2,000 stocks and 50 indexes. Investing in Stock: Turn $5,000 into $1,000,000. Stock Investing Tip - Stay Focused. Lump Sum vs. Payments Over Time. Investing Basics - Risk vs. Reward. Binary Options - A New Investment, But Old Principles Still Apply.00:00. 00:00. 00:00. • Please Enter Symbols. Please enter one or more stock ticker symbols separated by spaces or commas, then click the go button. If you need help finding the ticker symbol for a company, try a symbol lookup . Enter symbols:Stock price quotation for at&t inc., symbol att, new york stock exchange. (t) stock price, news, historical charts, analyst ratings and financial information from wsj. Source: markets.businessinsider.com Check Details. View the latest att stock quote and chart on msn money. Stock price quotation for at&t inc., symbol att, new york stock exchange.how to change fb passwordThe Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical...Most actively traded companies on the Toronto Stock Exchange. TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange (21,788.60, down 142.23 points.) Manulife Financial Corp. (TSX:MFC). Financials. Down 17 cents, or 0.6 per cent, to $26.67 on 10.4 million shares.7 hours ago · BOISE, Idaho, April 12, 2022--Albertsons Companies, Inc. (NYSE: ACI) (the "Company") today announced its Board of Directors has declared a cash dividend for the first quarter of 2022 of $0.12 per ... SBC is renamed AT&T! The merged AT&T and SBC will trade using the stock symbol of SBC until 11/21/05. On 11/21/05, the SBC stock symbol goes away and SBC (now called AT&T) will trade using the old AT&T stock symbol of "T". This merger complicates already complicated tax cost basis (or stock basis) computations for AT&T and its "offspring."Allianz Technology (ATT) 1 Month Share Price History. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 22 Mar 2022: 277.00-1.00-.36%: 277.00: 282.50: 1,758,491: ... Allianz Technology Trust Plc (ATT) Historical Summary.To report a change of address or lost stock certificate, or to request account information, please contact our transfer agent: Computershare Investor Services. P.O. Box 505000 Louisville, KY 40233 Toll Free: 800-254-5194 International: 781-575-2879 Fax: 781-575-3604DSPP Stock Quote. Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. 1 day 5 days 10 days 1 month 3 months 6 months 1 year. » Buy DSPP Online Today! , find the best broker here .Historical Price. 52 weeks log of share prices and volume done daily. It tracks the annual movement of share price and volume in a table format. By Stock Seasonality Chart. Price Download. Comprehensive historical prices of stocks since IPO available for download in CSV format. Suitable for use in 3rd party chart plotting software.Depending on when the Southwestern Bell Corporation stock was issued, it could be worth anywhere between 2 and 12 times the current stock price for AT&T (T), which as of April 2014 was trading for ...PSFE Paysafe — Stock Price and Discussion | Stocktwits. Paysafe NYSE Updated Mar 11, 2022 12:59 AM. PSFE 3.23 0.15 (4.87%) Post-Market 0.01 (0.31%) 43,902. Key Data. 52wk Low 2.59. 52wk High 17.25.Apr 12, 2022 · Q1-2022 copper production of 16.5 million pounds. Release of Q1-2022 results on May 4, 2021. Amerigo will release Q1-2022 financial results at market open on Wednesday, May 4, 2022. Stock History. When was the company's IPO? AOL Time Warner (now named Time Warner Inc.) was created through a merger of America Online, Inc. and Time Warner Inc. (now named Historic TW Inc.), which closed on January 11, 2001. America Online became a publicly traded company on the NASDAQ on March 19, 1992, at an original price of $11.50.last night's thunderballNOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.The stock portion will be subject to a collar such that Time Warner shareholders will receive 1.437 AT&T shares if AT&T's average stock price is below $37.411 at closing and 1.3 AT&T shares if AT&T's average stock price is above $41.349 at closing. This purchase price implies a total equity value of $85.4 billion and a total transaction ...Stock Price History Stock Splits Market Cap Stock split history for AT&T since 1984. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare T With Other StocksFind the latest ATT, ATT stock market data. Get a full understanding of how ATT is performing with stock quotes and prices, as well as real-time news and analysis.AT&T Inc. (originally the American Telephone and Telegraph Company) is an American multinational conglomerate holding company that is Delaware-registered but headquartered at Whitacre Tower in Downtown Dallas, Texas. It is the world's largest telecommunications company and the largest provider of mobile telephone services in the U.S. As of 2020, AT&T was ranked 9th on the Fortune 500 rankings ...js array lengthGet the latest Dow Inc (DOW) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.You can deduct your worthless stock loss only in the year the stock becomes worthless. Sometimes that can be tricky. In the case of Idearc, the stock clearly became worthless in 2009 when Idearc bankruptcy steps have been completed. If Idearc becomes worthless in 2009, report the loss on your 2009 Form 1040, Schedule D which is due April 15, 2010.Intraday Allianz Technology (ATT) Share Price Chart for 11/3/2022 1 Month Allianz Technology (ATT) Share Price Chart 1 Year Allianz Technology (ATT) Share Price ChartThe historical stock price information is provided for informational purposes only. Past performance is no guarantee of future performance. Dividends. The table below lists the declared dividends for the current and prior year. Record Date Payable Date Amount Per Share; 04/15/2022: 05/02/2022: $0.0900: 01/14/2022: 02/01/2022: $0.0740*ATT Inc shows a prevailing Real Value of $25.47 per share. The current price of the firm is $23.19. At this time, the firm appears to be undervalued.Our model approximates the value of ATT Inc from analyzing the firm fundamentals such as return on equity of 1.37 %, and Profit Margin of 0.67 % as well as examining its technical indicators and Probability Of Bankruptcy. EODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices . Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed a minimum of 15 minutes, and is updated at least once every 15-minutes through-out ...The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask.Stock market specialists will mark down the price of a stock on its ex-dividend date by the amount of the dividend. For example, if a stock trades at $50 per share and pays out a $0.25 quarterly ...VIMEO Stock Quote. Volume Open Day's Low Day's High 52 Wk Low 52 Wk High Bid Ask EPS PE Ratio Shares Market Cap Dividend Ex-Div Date Yield. 1 day 5 days 10 days 1 month 3 months 6 months 1 year. » Buy VIMEO Online Today! , find the best broker here .The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive.Apr 05, 2022 · AT&T historical price data and T.WD charts. Free real-time prices, trades, and chat. AT&T (T.WD) stock price, charts, trades & the US's most popular discussion forums. Joe Fath is a vice president of T. Rowe Price Group, Inc., and T. Rowe Price Associates, Inc. He is the portfolio manager and chairman of the Investment Advisory Committee for the Growth Stock Fund. He is also a member of the portfolio management team for the US Large-Cap Growth Equity Strategy in the U.S. Equity Division.7 hours ago · BOISE, Idaho, April 12, 2022--Albertsons Companies, Inc. (NYSE: ACI) (the "Company") today announced its Board of Directors has declared a cash dividend for the first quarter of 2022 of $0.12 per ... A streak of annual payout hikes has helped to make AT&T ( T 0.00%) a high-yield dividend stock. Moreover, the excitement of 5G contributed to a 37.1% rise in the stock price during 2019. However ...Most actively traded companies on the Toronto Stock Exchange. TORONTO — Some of the most active companies traded Wednesday on the Toronto Stock Exchange: Toronto Stock Exchange (21,788.60, down 142.23 points.) Manulife Financial Corp. (TSX:MFC). Financials. Down 17 cents, or 0.6 per cent, to $26.67 on 10.4 million shares.The calculator uses monthly closing prices that are adjusted for splits and dividends. If the stock has less than three months of price data, daily prices are used. In the results table the Total Return, Annualized Return and Current Value of $1,000 Purchase are based on the first and last prices. Note: If the stock does not have price data for ...The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive.The earnings yield is displayed as a percentage and allows investors to compare a stock to other assets, such as fixed income securities. Consider this, the earnings yield for McDonald's is 4.2%, or its EPS of $7.88 divided by its stock price of $187. Meanwhile, its P/E ratio would be 23.7, or $187 / $7.88.beehive white walthamIBM Investor Relations Stock Splits 2 Record date Payment date Stock dividend or split Adjusted old shares Cost basis new shares 1/14/42 1/28/42 5% Stock Dividend 95.24% 4.76%See charts, data and financials for AT&T, Inc. T. Wireless communications provider AT&T Inc. has a long history dating back to the invention of the telephone in 1876.EODData brings you quality stock quotes and historical charting data to help set a solid foundation for your investment decisions. EODData is a leading provider of quality historical market data with easy to use download facilities at exceptional prices . Daily updates containing end of day quotes and intraday 1-minute bars can be downloaded ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most Popular Historical...The Price History feature shows historical prices for stocks, indexes, ETFs, and options. Trade Date - date the security last traded. Last Price - the last trade price. Theoretical Price - price derived using the historical volatility of the underlying stock or index. Charted Price - the split between the bid and ask.The historical stock price information is provided for informational purposes only. Past performance is no guarantee of future performance. Dividends. The table below lists the declared dividends for the current and prior year. Record Date Payable Date Amount Per Share; 04/15/2022: 05/02/2022: $0.0900: 01/14/2022: 02/01/2022: $0.0740*ATT Price Live Data. The live Attila price today is $0.010239 USD with a 24-hour trading volume of $23,989.77 USD.. We update our ATT to USD price in real-time. Attila is up 2.18% in the last 24 hours. The current CoinMarketCap ranking is #1230, with a live market cap of $4,611,623 USD.The all-time high AT&T stock closing price was 59.19 on July 16, 1999. The AT&T 52-week high stock price is 33.88, which is 46.3% above the current share price. The AT&T 52-week low stock price is 22.02, which is 4.9% below the current share price. The average AT&T stock price for the last 52 weeks is 26.98.SBC is renamed AT&T! The merged AT&T and SBC will trade using the stock symbol of SBC until 11/21/05. On 11/21/05, the SBC stock symbol goes away and SBC (now called AT&T) will trade using the old AT&T stock symbol of "T". This merger complicates already complicated tax cost basis (or stock basis) computations for AT&T and its "offspring."H.K. Market Information. All China A shares and ADR prices are converted to HKD. ADR prices are converted to price per share based on the conversion ratio. All figures shown are approximate and for reference only. All information above is at least 15 minutes delayed.ATT Price Live Data. The live Attila price today is $0.010239 USD with a 24-hour trading volume of $23,989.77 USD.. We update our ATT to USD price in real-time. Attila is up 2.18% in the last 24 hours. The current CoinMarketCap ranking is #1230, with a live market cap of $4,611,623 USD.Historical Quotes. This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: No Splits. AT&T Inc. Wed, Mar 22, 2017. Closing Price:van wert weatherHistorical Stock Quote. Investment Calculator. Investment amount ($)Download historical prices, view past price performance, and view a customizable stock chart with technical overlays and drawing tools for T at MarketBeat. Skip to main content QQQ 361.10 (-2.22%)52 Week High. 349.67. 52 Week Low. 238.07. MSFT stock day chart showing stock value at various times. At 10am, stock value is 313.905, At 12pm, stock value is 313.38, At 2pm, stock value is 313.76. $309.32 $312.21 10am 12pm 2pm 4pm. Quotes delayed by up to 15 minutes. Price Quote as of 4/04/2022 4:00:00 PM - ET.Kroger Weekly Ad and Coupons in Springfield OH and the surrounding area. Smith's charitable giving, in partnership with 18,000+ associates, generous customers and suppliers, totaled . 852B, a 1. **Free standard shipping on all orders totaling or more before taxes and after all promotions are applied. The stock was up 12. 18% Off.View all indices. As at 23.03.22 04:11:09 - All data delayed at least 15 minutes. The FTSE 100 constituents are reviewed every quarter. After this review, some companies will exit and others will enter the index. This may impact the share price and makes for a busy trading day.Step 2. Enter a time period. View price history for a period—ranging from 1 day to 1 year—that falls between the investment's inception date and the last business day. Yield history is available from 1993 to the present. View the investment high and low prices for any full calendar year. View the investment high and low prices since its ...AT&T Fiber is rated #1 in perceived value. Get the fastest internet plans, including speeds up to 2 GIG & 5 GIG, with no annual contract and no data caps.The inflation adjusted stock price. However, when you adjust for the increase due to inflation, we can see from the red line (which is the "inflation adjusted NYSE Index stock price" in current dollars) that in inflation adjusted dollars the index began 1966 higher and actually fell 59% through July of 1982.Stock price quotation for at&t inc., symbol att, new york stock exchange. (t) stock price, news, historical charts, analyst ratings and financial information from wsj. Source: markets.businessinsider.com Check Details. View the latest att stock quote and chart on msn money. Stock price quotation for at&t inc., symbol att, new york stock exchange. Download historical prices, view past price performance, and view a customizable stock chart with technical overlays and drawing tools for ATT at MarketBeat. Skip to main content S&P 500 4,384.65wesker from resident evilThe stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares. Texaco's historical stock prices can be found in the Texaco IR Archive. Unocal's historical stock prices can be found in the Unocal IR Archive.Apr 04, 2022 · Get the historical prices for AT&T INC. (ATT) in intraday, daily, and weekly format. High, low, open and closing price of ATT from MSN Money. If you sell a stock the day it goes ex-dividend, you'll still be entitled to the dividend. However, the share price will drop by the amount of the dividend. You can often regain this price drop ...Ex-Div. Date Amount Type Yield Change Decl. Date Rec. Date Pay. Date Details; 2/9/2022: $0.88: Quarter: 4.5%: N/A: 1/26/2022: 2/10/2022: 3/10/2022: Details: 11/10 ...7 hours ago · BOISE, Idaho, April 12, 2022--Albertsons Companies, Inc. (NYSE: ACI) (the "Company") today announced its Board of Directors has declared a cash dividend for the first quarter of 2022 of $0.12 per ... Historical stock prices by day. Compare Search ( Please select at least 2 keywords ) Most Searched Keywords. Verbal reinforcement in the classroom 1 . Ill circuit court access search 2 . Ohio troopers association 3 . Driver updates for xp 4 . Best+truck+for+towing+2017 5 . Love calculator game 6 .Stock Total Return and Dividend Reinvestment Calculator (US) Below is a stock return calculator which automatically factors and calculates dividend reinvestment (DRIP). Additionally, you can simulate daily, weekly, monthly, or annual periodic investments into any stock and see your total estimated portfolio value on every date.Apr 12, 2022 · Q1-2022 copper production of 16.5 million pounds. Release of Q1-2022 results on May 4, 2021. Amerigo will release Q1-2022 financial results at market open on Wednesday, May 4, 2022. 10. General Motors ($697.00) General Motors (GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was ...Fact #985, July 10, 2017: Average Historical Annual Gasoline Pump Price, 1929-2016; SUBSCRIBE to the Fact of the Week. The average annual price of gasoline in the United States decreased for the fourth consecutive year in 2016. The price of gasoline has fluctuated over the years, and has recently experienced sharp increases and decreases.touch to unlockTo report a change of address or lost stock certificate, or to request account information, please contact our transfer agent: Computershare Investor Services. P.O. Box 505000 Louisville, KY 40233 Toll Free: 800-254-5194 International: 781-575-2879 Fax: 781-575-3604How to Monitor Stock Prices in Microsoft Excel. Whether you have a large stock portfolio or own a few shares of stock, monitoring the performance of your investments can be done with Microsoft Excel, a product in the Microsoft Office software suite.This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical date to view a quote and mini chart for that security. Enter Symbol: Enter Date: No Splits. AT&T Inc. Wed, Mar 22, 2017. Closing Price: 41.65. Open: Find splits with actual prices and calculate shares for any stock. All stock splits on one site - simple and free. Get Split History All Stock Splits on one Site. Find splits and calculate shares for any stock. Symbol or Company name. Popular: AAPL (Apple) MSFT (Microsoft) GOOG (Google) WMT (Wal-Mart) MCD (McDonald's) SBUX (Starbucks)As a general rule the first step in calculating historical AT&T cost (basis) is to determine how Many shares of AT&T you had on December 31, 1983 (Divestiture date) and how much you paid for Them. At that point, unless you are financial or accounting professional, or good with numbers andDiscover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly ... Stock Price History Stock Splits Market Cap Stock split history for AT&T since 1984. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Compare T With Other StocksPlatinum Price per Kilo. $35,623.03. 0.00. 0%. Swipe Left to See More. Click Here to Set Up FREE Spot Price Alerts . Check live and historical platinum prices with Money Metals Exchange's interactive chart. The chart below allows you to check the price of platinum today or historical prices dating back 20 years.PSFE Paysafe — Stock Price and Discussion | Stocktwits. Paysafe NYSE Updated Mar 11, 2022 12:59 AM. PSFE 3.23 0.15 (4.87%) Post-Market 0.01 (0.31%) 43,902. Key Data. 52wk Low 2.59. 52wk High 17.25.Bellsouth (BLS) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more.Historical prices - shares Type in a share in the search box and choose it in the drop down appearing beneath the search box. We will provide intraday data for your chosen share, and below that present the historical data in a chart.Go online for historical stock prices. For example, the historical section at Marketwatch or Nasdaq. It's generally acceptable to take the lowest and highest price from a given day and average them to arrive at a cost. It's also acceptable to use the closing price on the day of purchase. These free services may not include events that affect ...how many days until november 17 -fc